Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 81.5 | 82.2 | 81.0 | 82.2 | 197.07 Thousand |
| 05 Nov, 2024 | 80.8 | 82.3 | 80.8 | 82.0 | 211.16 Thousand |
| 04 Nov, 2024 | 84.0 | 84.5 | 80.7 | 80.7 | 458.93 Thousand |
| 01 Nov, 2024 | 82.7 | 85.1 | 82.7 | 85.1 | 706.83 Thousand |
| 31 Oct, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Oct, 2024 | 84.3 | 84.3 | 83.4 | 84.0 | 124.98 Thousand |
| 29 Oct, 2024 | 83.5 | 83.5 | 82.3 | 83.5 | 368.82 Thousand |
| 28 Oct, 2024 | 83.6 | 84.4 | 83.3 | 84.0 | 125.77 Thousand |
| 25 Oct, 2024 | 83.7 | 83.8 | 83.1 | 83.5 | 61.42 Thousand |
| 24 Oct, 2024 | 83.3 | 83.9 | 83.1 | 83.3 | 103.95 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL