Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 76.8 | 77.5 | 74.6 | 77.5 | 944.69 Thousand |
| 21 Jun, 2024 | 75.0 | 76.8 | 74.4 | 76.8 | 992.98 Thousand |
| 20 Jun, 2024 | 73.7 | 75.1 | 73.3 | 75.1 | 644.23 Thousand |
| 19 Jun, 2024 | 73.1 | 74.4 | 73.0 | 74.1 | 773.03 Thousand |
| 18 Jun, 2024 | 72.9 | 73.1 | 72.5 | 73.1 | 217.56 Thousand |
| 17 Jun, 2024 | 73.0 | 73.3 | 72.5 | 72.5 | 178.25 Thousand |
| 14 Jun, 2024 | 72.5 | 73.0 | 72.4 | 72.9 | 228.22 Thousand |
| 13 Jun, 2024 | 72.3 | 72.6 | 71.8 | 72.5 | 247.59 Thousand |
| 12 Jun, 2024 | 72.1 | 72.7 | 71.9 | 72.5 | 155.96 Thousand |
| 11 Jun, 2024 | 72.3 | 72.8 | 72.0 | 72.1 | 174.68 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL