Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 69.9 | 70.5 | 69.8 | 70.1 | 178.21 Thousand |
| 09 May, 2024 | 70.6 | 70.9 | 70.0 | 70.0 | 256.45 Thousand |
| 08 May, 2024 | 70.7 | 70.7 | 70.2 | 70.7 | 230.05 Thousand |
| 07 May, 2024 | 71.1 | 71.1 | 70.0 | 70.7 | 353.57 Thousand |
| 06 May, 2024 | 70.9 | 71.0 | 70.1 | 70.8 | 343.54 Thousand |
| 03 May, 2024 | 71.1 | 71.1 | 70.5 | 70.8 | 192.22 Thousand |
| 02 May, 2024 | 70.5 | 71.1 | 70.5 | 70.7 | 248.96 Thousand |
| 30 Apr, 2024 | 69.7 | 71.3 | 69.7 | 70.4 | 333.84 Thousand |
| 29 Apr, 2024 | 69.7 | 70.2 | 69.0 | 70.2 | 462.56 Thousand |
| 26 Apr, 2024 | 68.6 | 69.7 | 68.5 | 69.4 | 297.62 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL