Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 60.7
(-0.16%)
TWD 60.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 81.6 | 83.0 | 81.6 | 83.0 | 260.05 Thousand |
| 26 Aug, 2024 | 81.8 | 83.0 | 81.8 | 82.5 | 329.52 Thousand |
| 25 Aug, 2024 | 81.8 | 83.0 | 81.8 | 82.5 | 328.26 Thousand |
| 23 Aug, 2024 | 80.8 | 81.8 | 80.7 | 81.8 | 184.19 Thousand |
| 22 Aug, 2024 | 80.8 | 81.5 | 80.6 | 81.5 | 166.9 Thousand |
| 21 Aug, 2024 | 81.7 | 81.7 | 79.3 | 81.0 | 518.25 Thousand |
| 20 Aug, 2024 | 80.8 | 81.5 | 80.4 | 81.0 | 295.53 Thousand |
| 19 Aug, 2024 | 81.4 | 81.8 | 80.3 | 81.0 | 268.51 Thousand |
| 18 Aug, 2024 | 81.4 | 81.8 | 80.3 | 81.0 | 267.1 Thousand |
| 16 Aug, 2024 | 82.5 | 83.0 | 81.6 | 81.9 | 307.53 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL