Feng Hsin Steel Co., Ltd. (2015.TW)
TWD 72.1
(-0.69%)
TWD 72.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 69.9 | 70.2 | 69.5 | 69.5 | 1.1 Million |
| 10 Apr, 2024 | 73.0 | 73.1 | 72.8 | 72.8 | 788.38 Thousand |
| 09 Apr, 2024 | 73.3 | 73.3 | 72.6 | 73.0 | 603.35 Thousand |
| 08 Apr, 2024 | 73.6 | 74.4 | 73.3 | 73.3 | 702.82 Thousand |
| 03 Apr, 2024 | 72.8 | 75.1 | 72.0 | 73.3 | 1.28 Million |
| 02 Apr, 2024 | 71.7 | 71.8 | 71.6 | 71.6 | 248.88 Thousand |
| 01 Apr, 2024 | 70.9 | 72.0 | 70.9 | 71.7 | 300.52 Thousand |
| 29 Mar, 2024 | 70.9 | 71.1 | 70.8 | 71.0 | 175.69 Thousand |
| 28 Mar, 2024 | 70.8 | 71.0 | 70.7 | 70.9 | 253.21 Thousand |
| 27 Mar, 2024 | 70.4 | 71.0 | 70.4 | 70.7 | 161.3 Thousand |
VARN
SYRE
2050
SUMIT
DSAIF
AAIL