First Copper Technology Co., Ltd. (2009.TW)
TWD 33.05
(1.07%)
TWD 33.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 41.8 | 42.25 | 41.2 | 41.35 | 1.88 Million |
| 24 Feb, 2025 | 41.9 | 42.75 | 41.75 | 41.9 | 1.89 Million |
| 21 Feb, 2025 | 43.8 | 43.8 | 41.6 | 41.9 | 4.92 Million |
| 20 Feb, 2025 | 41.25 | 43.0 | 40.75 | 43.0 | 5.67 Million |
| 19 Feb, 2025 | 41.5 | 41.55 | 40.55 | 40.75 | 2.51 Million |
| 18 Feb, 2025 | 41.1 | 41.8 | 41.05 | 41.5 | 1.74 Million |
| 17 Feb, 2025 | 42.6 | 43.25 | 41.6 | 42.0 | 5.03 Million |
| 14 Feb, 2025 | 41.8 | 43.2 | 41.25 | 42.8 | 10.28 Million |
| 13 Feb, 2025 | 40.1 | 42.35 | 40.0 | 41.3 | 8.09 Million |
| 12 Feb, 2025 | 41.8 | 41.8 | 39.3 | 39.3 | 6.82 Million |
2109
7731
RATI
3176
6779
HDFCAMC