First Copper Technology Co., Ltd. (2009.TW)

TWD 32.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.55 29.7 29.2 29.3 428.72 Thousand
20 Sep, 2023 29.9 29.95 29.65 29.65 301 Thousand
19 Sep, 2023 30.2 30.2 29.9 29.95 360.95 Thousand
18 Sep, 2023 30.0 30.4 30.0 30.1 420.37 Thousand
15 Sep, 2023 30.1 30.55 30.0 30.1 1.18 Million
14 Sep, 2023 29.85 30.0 29.65 30.0 407.92 Thousand