First Copper Technology Co., Ltd. (2009.TW)
TWD 33.05
(1.07%)
TWD 33.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 36.25 | 37.65 | 36.25 | 37.35 | 1.34 Million |
| 16 Jan, 2025 | 36.35 | 36.85 | 36.15 | 36.3 | 468.6 Thousand |
| 15 Jan, 2025 | 36.15 | 37.1 | 36.0 | 36.05 | 1.2 Million |
| 14 Jan, 2025 | 35.15 | 35.95 | 35.15 | 35.9 | 598.81 Thousand |
| 13 Jan, 2025 | 35.15 | 35.15 | 34.05 | 35.0 | 1.08 Million |
| 10 Jan, 2025 | 36.3 | 36.8 | 35.25 | 35.25 | 1.15 Million |
| 09 Jan, 2025 | 36.9 | 37.55 | 36.1 | 36.3 | 850.75 Thousand |
| 08 Jan, 2025 | 36.7 | 36.9 | 36.2 | 36.6 | 583.63 Thousand |
| 07 Jan, 2025 | 37.45 | 37.8 | 36.75 | 36.75 | 499.98 Thousand |
| 06 Jan, 2025 | 36.7 | 37.6 | 36.35 | 37.3 | 734.02 Thousand |
2109
7731
RATI
3176
6779
HDFCAMC