First Copper Technology Co., Ltd. (2009.TW)
TWD 33.05
(1.07%)
TWD 33.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 43.0 | 44.15 | 41.9 | 42.4 | 30.28 Million |
| 10 Feb, 2025 | 38.95 | 41.25 | 38.9 | 41.25 | 5.51 Million |
| 07 Feb, 2025 | 37.95 | 37.95 | 37.35 | 37.5 | 836.26 Thousand |
| 06 Feb, 2025 | 37.5 | 38.35 | 37.2 | 38.1 | 1.57 Million |
| 05 Feb, 2025 | 36.8 | 37.75 | 36.7 | 36.95 | 873.19 Thousand |
| 04 Feb, 2025 | 36.65 | 36.7 | 36.0 | 36.25 | 440.87 Thousand |
| 03 Feb, 2025 | 36.9 | 37.0 | 36.0 | 36.65 | 579.21 Thousand |
| 22 Jan, 2025 | 37.15 | 37.4 | 36.85 | 37.3 | 540.02 Thousand |
| 21 Jan, 2025 | 36.8 | 37.9 | 36.8 | 36.9 | 718.4 Thousand |
| 20 Jan, 2025 | 38.7 | 38.7 | 36.95 | 37.3 | 1.87 Million |
2109
7731
RATI
3176
6779
HDFCAMC