First Copper Technology Co., Ltd. (2009.TW)

TWD 32.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.65 33.0 29.6 33.0 3.83 Million
10 Apr, 2025 32.85 32.85 32.65 32.85 2.18 Million
09 Apr, 2025 30.3 31.2 29.9 29.9 5.07 Million
08 Apr, 2025 33.2 33.85 33.2 33.2 3.5 Million
07 Apr, 2025 36.85 36.85 36.85 36.85 539.27 Thousand
02 Apr, 2025 41.2 41.4 40.6 40.9 3.11 Million
01 Apr, 2025 41.0 42.15 41.0 41.6 6.02 Million
31 Mar, 2025 43.15 44.0 40.95 40.95 11.72 Million
28 Mar, 2025 47.5 48.75 43.15 45.2 70.22 Million
27 Mar, 2025 45.3 48.5 45.25 46.95 54.07 Million