First Copper Technology Co., Ltd. (2009.TW)
TWD 33.05
(1.07%)
TWD 33.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 33.05 | 33.1 | 32.15 | 32.45 | 1.13 Million |
| 22 Feb, 2024 | 32.8 | 32.95 | 32.5 | 32.7 | 872.31 Thousand |
| 21 Feb, 2024 | 33.0 | 33.6 | 32.5 | 32.65 | 1.44 Million |
| 20 Feb, 2024 | 33.0 | 33.75 | 32.85 | 33.0 | 3.67 Million |
| 19 Feb, 2024 | 31.7 | 33.35 | 31.7 | 32.85 | 4.65 Million |
| 16 Feb, 2024 | 31.2 | 31.8 | 31.05 | 31.65 | 1.02 Million |
| 15 Feb, 2024 | 30.55 | 31.2 | 30.35 | 31.2 | 751.63 Thousand |
| 05 Feb, 2024 | 30.45 | 30.7 | 30.2 | 30.65 | 499.54 Thousand |
| 02 Feb, 2024 | 30.65 | 30.75 | 30.35 | 30.45 | 418.06 Thousand |
| 01 Feb, 2024 | 30.8 | 30.95 | 30.55 | 30.55 | 340.96 Thousand |
2109
7731
RATI
3176
6779
HDFCAMC