First Copper Technology Co., Ltd. (2009.TW)
TWD 33.95
(1.8%)
TWD 33.95
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 30.8 | 30.95 | 30.55 | 30.55 | 340.96 Thousand |
| 31 Jan, 2024 | 31.45 | 31.5 | 30.7 | 30.75 | 543.09 Thousand |
| 30 Jan, 2024 | 31.7 | 31.75 | 31.0 | 31.25 | 630.64 Thousand |
| 29 Jan, 2024 | 31.5 | 31.7 | 31.05 | 31.5 | 656.09 Thousand |
| 26 Jan, 2024 | 31.4 | 31.65 | 31.0 | 31.15 | 572.9 Thousand |
| 25 Jan, 2024 | 31.8 | 31.95 | 31.3 | 31.3 | 779.53 Thousand |
| 24 Jan, 2024 | 31.15 | 31.8 | 31.1 | 31.25 | 843.99 Thousand |
| 23 Jan, 2024 | 30.9 | 31.2 | 30.7 | 30.95 | 458.29 Thousand |
| 22 Jan, 2024 | 30.45 | 31.05 | 30.45 | 30.7 | 477.77 Thousand |
| 19 Jan, 2024 | 30.2 | 30.7 | 30.15 | 30.6 | 613.9 Thousand |
2109
7731
RATI
3176
6779
HDFCAMC