First Copper Technology Co., Ltd. (2009.TW)

TWD 33.95

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 30.05 30.45 30.0 30.15 418.99 Thousand
17 Jan, 2024 30.7 30.85 30.05 30.15 809.46 Thousand
16 Jan, 2024 31.15 31.35 30.5 30.75 966.69 Thousand
15 Jan, 2024 31.25 31.45 31.2 31.35 648.24 Thousand
12 Jan, 2024 31.3 31.3 30.9 31.0 379.69 Thousand
11 Jan, 2024 30.65 31.3 30.65 31.1 602.91 Thousand
10 Jan, 2024 31.0 31.25 30.5 30.7 1.22 Million
09 Jan, 2024 32.45 32.45 31.5 31.5 1.33 Million
08 Jan, 2024 32.15 32.3 31.75 32.2 1.03 Million
05 Jan, 2024 32.2 32.4 32.0 32.15 1.91 Million