First Copper Technology Co., Ltd. (2009.TW)
TWD 33.05
(1.07%)
TWD 33.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 34.4 | 36.9 | 34.35 | 36.55 | 8.01 Million |
| 22 Mar, 2024 | 35.3 | 35.35 | 34.0 | 34.1 | 3.57 Million |
| 21 Mar, 2024 | 35.9 | 35.9 | 34.6 | 34.9 | 3.55 Million |
| 20 Mar, 2024 | 35.3 | 35.75 | 34.0 | 35.2 | 8.28 Million |
| 19 Mar, 2024 | 37.2 | 37.5 | 36.0 | 36.0 | 8.18 Million |
| 18 Mar, 2024 | 38.0 | 40.3 | 37.6 | 37.6 | 22.15 Million |
| 15 Mar, 2024 | 36.05 | 37.45 | 34.65 | 37.45 | 10.91 Million |
| 14 Mar, 2024 | 37.35 | 37.45 | 35.35 | 36.1 | 16.84 Million |
| 13 Mar, 2024 | 35.0 | 35.1 | 33.3 | 34.05 | 4.82 Million |
| 12 Mar, 2024 | 32.4 | 35.4 | 32.4 | 34.6 | 12.19 Million |
2109
7731
RATI
3176
6779
HDFCAMC