First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 51.0 51.3 50.1 50.1 2.11 Million
20 Jun, 2024 49.65 50.9 49.65 50.5 2.23 Million
19 Jun, 2024 50.7 50.7 49.5 49.65 2.46 Million
18 Jun, 2024 51.0 51.0 50.1 50.1 2.03 Million
17 Jun, 2024 50.4 51.8 50.1 50.7 3.09 Million
14 Jun, 2024 49.75 51.0 49.6 50.7 3.17 Million
13 Jun, 2024 50.3 50.8 49.4 50.1 3.61 Million
12 Jun, 2024 50.2 51.2 50.2 50.3 2.85 Million
11 Jun, 2024 52.3 52.3 49.75 50.2 6.52 Million
07 Jun, 2024 52.1 53.6 51.8 52.8 7.5 Million