First Copper Technology Co., Ltd. (2009.TW)
TWD 33.05
(1.07%)
TWD 33.05
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 52.4 | 52.5 | 51.1 | 51.9 | 3.3 Million |
| 04 Jul, 2024 | 52.0 | 52.5 | 51.4 | 51.9 | 6.23 Million |
| 03 Jul, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 4.31 Million |
| 02 Jul, 2024 | 50.0 | 50.0 | 49.4 | 49.75 | 1.25 Million |
| 01 Jul, 2024 | 49.65 | 50.2 | 49.3 | 49.75 | 1.95 Million |
| 28 Jun, 2024 | 48.8 | 49.45 | 48.8 | 49.35 | 1.5 Million |
| 27 Jun, 2024 | 49.6 | 50.1 | 48.8 | 48.8 | 2.44 Million |
| 26 Jun, 2024 | 49.5 | 50.4 | 49.35 | 49.8 | 1.78 Million |
| 25 Jun, 2024 | 49.0 | 50.3 | 47.7 | 50.3 | 3.34 Million |
| 24 Jun, 2024 | 49.9 | 49.9 | 49.05 | 49.2 | 2.7 Million |
2109
7731
RATI
3176
6779
HDFCAMC