First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 47.2 47.45 46.4 46.5 4.18 Million
18 Jul, 2024 48.4 48.4 47.1 48.05 2.68 Million
17 Jul, 2024 48.55 49.2 48.35 48.35 2.59 Million
16 Jul, 2024 49.4 49.5 48.5 48.55 3.07 Million
15 Jul, 2024 50.2 50.3 49.4 49.4 1.48 Million
12 Jul, 2024 49.5 51.3 49.5 49.8 3.45 Million
11 Jul, 2024 50.4 50.6 49.4 50.4 2.55 Million
10 Jul, 2024 50.3 50.6 49.65 49.9 2.31 Million
09 Jul, 2024 50.9 51.4 48.95 50.7 5.13 Million
08 Jul, 2024 52.8 53.5 51.2 51.2 5.62 Million