First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 56.5 57.0 53.9 54.0 36.15 Million
22 May, 2024 62.0 64.1 56.5 59.8 133.25 Million
21 May, 2024 56.6 59.4 56.5 59.4 42.24 Million
20 May, 2024 51.7 54.0 51.7 54.0 54.25 Million
17 May, 2024 50.1 50.6 48.6 49.1 8.9 Million
16 May, 2024 49.15 51.7 49.15 49.6 24.89 Million
15 May, 2024 48.4 50.4 47.95 48.15 25.99 Million
14 May, 2024 47.45 47.7 46.35 46.95 6 Million
13 May, 2024 46.55 47.2 45.65 46.3 3.67 Million
10 May, 2024 46.0 46.75 45.5 46.45 4.38 Million