First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 43.5 43.7 42.05 42.1 3.22 Million
08 Oct, 2024 45.15 45.75 43.55 43.55 3.34 Million
07 Oct, 2024 45.7 45.75 44.75 45.05 2.63 Million
04 Oct, 2024 45.85 45.85 45.1 45.5 3.55 Million
01 Oct, 2024 46.7 47.0 45.05 45.15 6.26 Million
30 Sep, 2024 49.0 49.55 46.6 46.6 17.48 Million
27 Sep, 2024 46.6 49.55 46.05 48.75 23.52 Million
26 Sep, 2024 46.0 46.55 45.05 45.05 2.96 Million
25 Sep, 2024 47.0 48.0 45.45 45.7 7.01 Million
24 Sep, 2024 45.15 45.6 44.4 44.7 2.97 Million