First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 40.65 41.9 40.45 41.85 1.19 Million
06 Nov, 2024 41.8 42.0 41.3 41.4 682.65 Thousand
05 Nov, 2024 40.75 41.9 40.75 41.55 834.68 Thousand
04 Nov, 2024 41.75 41.75 40.8 41.0 629.85 Thousand
01 Nov, 2024 39.95 41.8 39.3 41.7 963.4 Thousand
31 Oct, 2024 40.0 40.0 40.0 40.0 -
30 Oct, 2024 40.5 40.6 40.0 40.0 545.75 Thousand
29 Oct, 2024 40.85 40.85 40.25 40.25 952.92 Thousand
28 Oct, 2024 41.45 41.45 40.45 40.85 911.3 Thousand
25 Oct, 2024 41.0 41.75 41.0 41.2 581.04 Thousand