First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 41.9 41.9 41.2 41.2 1.09 Million
23 Oct, 2024 42.0 42.25 41.85 41.85 601.06 Thousand
22 Oct, 2024 42.25 42.3 41.85 42.0 640.08 Thousand
21 Oct, 2024 42.9 42.9 42.4 42.5 846.25 Thousand
18 Oct, 2024 42.9 42.9 42.05 42.25 1.22 Million
17 Oct, 2024 41.95 43.3 41.9 42.85 2.45 Million
16 Oct, 2024 41.4 42.05 41.1 41.65 1.21 Million
15 Oct, 2024 42.8 42.8 41.5 41.5 1.95 Million
14 Oct, 2024 41.45 43.3 41.1 42.95 2.43 Million
11 Oct, 2024 42.1 42.25 41.35 41.35 2.33 Million