First Copper Technology Co., Ltd. (2009.TW)

TWD 33.05

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 38.55 39.5 38.2 39.5 815.65 Thousand
08 Sep, 2024 38.55 39.5 38.2 39.5 807.24 Thousand
06 Sep, 2024 39.35 39.75 38.9 39.55 613.22 Thousand
05 Sep, 2024 39.95 40.6 39.2 39.2 1.14 Million
04 Sep, 2024 39.9 39.9 38.05 39.5 1.79 Million
03 Sep, 2024 42.2 42.3 41.5 41.5 1.77 Million
02 Sep, 2024 43.6 43.6 42.3 42.3 1.01 Million
01 Sep, 2024 43.6 43.6 42.3 42.3 848 Thousand
30 Aug, 2024 42.95 43.45 42.7 43.2 1 Million
29 Aug, 2024 42.65 42.8 42.15 42.6 1.35 Million