Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 14.8 | 14.9 | 14.75 | 14.8 | 462.49 Thousand |
| 29 Dec, 2023 | 14.85 | 14.95 | 14.8 | 14.8 | 587.89 Thousand |
| 28 Dec, 2023 | 14.9 | 14.95 | 14.75 | 14.9 | 674.1 Thousand |
| 27 Dec, 2023 | 14.95 | 14.95 | 14.8 | 14.9 | 986.72 Thousand |
| 26 Dec, 2023 | 14.75 | 14.9 | 14.65 | 14.85 | 680.29 Thousand |
| 25 Dec, 2023 | 14.8 | 14.85 | 14.6 | 14.65 | 697.53 Thousand |
| 22 Dec, 2023 | 14.85 | 14.85 | 14.65 | 14.7 | 893.03 Thousand |
| 21 Dec, 2023 | 14.8 | 15.0 | 14.8 | 14.8 | 877.02 Thousand |
| 20 Dec, 2023 | 14.8 | 14.95 | 14.75 | 14.85 | 798.48 Thousand |
| 19 Dec, 2023 | 15.2 | 15.2 | 14.75 | 14.75 | 1.71 Million |
FGEN
CMCL
005945
002478
4967
005430