Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.45 | 8.53 | 8.45 | 8.52 | 435.03 Thousand |
| 09 Jun, 2025 | 8.52 | 8.52 | 8.26 | 8.29 | 1.19 Million |
| 06 Jun, 2025 | 8.45 | 8.5 | 8.39 | 8.49 | 2.33 Million |
| 05 Jun, 2025 | 8.71 | 8.73 | 8.53 | 8.55 | 2.5 Million |
| 04 Jun, 2025 | 8.77 | 8.82 | 8.67 | 8.74 | 1.71 Million |
| 03 Jun, 2025 | 8.77 | 8.85 | 8.64 | 8.75 | 1.82 Million |
| 02 Jun, 2025 | 8.63 | 8.85 | 8.63 | 8.75 | 2.52 Million |
| 29 May, 2025 | 8.94 | 9.04 | 8.66 | 8.66 | 21.67 Million |
| 28 May, 2025 | 8.98 | 9.08 | 8.92 | 8.92 | 1.86 Million |
| 27 May, 2025 | 9.22 | 9.33 | 8.93 | 8.96 | 4.27 Million |
FGEN
CMCL
005945
002478
4967
005430