Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.77 | 8.85 | 8.64 | 8.75 | 1.82 Million |
| 02 Jun, 2025 | 8.63 | 8.85 | 8.63 | 8.75 | 2.52 Million |
| 29 May, 2025 | 8.94 | 9.04 | 8.66 | 8.66 | 21.67 Million |
| 28 May, 2025 | 8.98 | 9.08 | 8.92 | 8.92 | 1.86 Million |
| 27 May, 2025 | 9.22 | 9.33 | 8.93 | 8.96 | 4.27 Million |
| 26 May, 2025 | 9.35 | 9.41 | 9.2 | 9.21 | 2.35 Million |
| 23 May, 2025 | 9.47 | 9.47 | 9.4 | 9.41 | 1.24 Million |
| 22 May, 2025 | 9.6 | 9.61 | 9.48 | 9.53 | 873.18 Thousand |
| 21 May, 2025 | 9.74 | 9.75 | 9.63 | 9.65 | 1.22 Million |
| 20 May, 2025 | 9.83 | 9.83 | 9.62 | 9.74 | 1.08 Million |
FGEN
CMCL
005945
002478
4967
005430