Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.82 | 8.85 | 8.76 | 8.85 | 404.38 Thousand |
| 17 Jun, 2025 | 8.52 | 8.59 | 8.46 | 8.57 | 327.63 Thousand |
| 16 Jun, 2025 | 8.21 | 8.4 | 8.2 | 8.37 | 877.75 Thousand |
| 13 Jun, 2025 | 8.42 | 8.42 | 8.24 | 8.28 | 3.09 Million |
| 12 Jun, 2025 | 8.51 | 8.54 | 8.45 | 8.48 | 940.92 Thousand |
| 11 Jun, 2025 | 8.52 | 8.63 | 8.4 | 8.53 | 1.95 Million |
| 10 Jun, 2025 | 8.45 | 8.67 | 8.45 | 8.51 | 2.65 Million |
| 09 Jun, 2025 | 8.52 | 8.52 | 8.24 | 8.39 | 3.48 Million |
| 06 Jun, 2025 | 8.45 | 8.5 | 8.39 | 8.49 | 2.33 Million |
| 05 Jun, 2025 | 8.71 | 8.73 | 8.53 | 8.55 | 2.5 Million |
FGEN
CMCL
005945
002478
4967
005430