Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 14.7 | 14.85 | 14.6 | 14.65 | 1.26 Million |
| 02 Oct, 2023 | 14.75 | 14.85 | 14.5 | 14.7 | 1.68 Million |
| 28 Sep, 2023 | 14.75 | 14.9 | 14.7 | 14.7 | 982.06 Thousand |
| 27 Sep, 2023 | 14.75 | 14.85 | 14.65 | 14.75 | 964.79 Thousand |
| 26 Sep, 2023 | 14.95 | 15.05 | 14.75 | 14.75 | 1.36 Million |
| 25 Sep, 2023 | 14.8 | 14.8 | 14.7 | 14.75 | 547.1 Thousand |
| 22 Sep, 2023 | 14.7 | 14.8 | 14.65 | 14.75 | 962.29 Thousand |
| 21 Sep, 2023 | 14.9 | 14.95 | 14.7 | 14.7 | 1.37 Million |
| 20 Sep, 2023 | 15.0 | 15.05 | 14.85 | 14.9 | 955.1 Thousand |
| 19 Sep, 2023 | 15.05 | 15.15 | 15.0 | 15.0 | 1.01 Million |
FGEN
CMCL
005945
002478
4967
005430