Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14.25 | 14.25 | 13.95 | 14.0 | 2.37 Million |
| 15 Jan, 2024 | 14.25 | 14.4 | 14.25 | 14.25 | 582.18 Thousand |
| 12 Jan, 2024 | 14.35 | 14.4 | 14.25 | 14.25 | 503.11 Thousand |
| 11 Jan, 2024 | 14.25 | 14.35 | 14.2 | 14.3 | 926.13 Thousand |
| 10 Jan, 2024 | 14.5 | 14.55 | 14.25 | 14.25 | 1.41 Million |
| 09 Jan, 2024 | 14.8 | 14.8 | 14.5 | 14.55 | 723.13 Thousand |
| 08 Jan, 2024 | 14.7 | 14.85 | 14.65 | 14.7 | 567.82 Thousand |
| 05 Jan, 2024 | 14.6 | 14.7 | 14.6 | 14.7 | 498.9 Thousand |
| 04 Jan, 2024 | 14.6 | 14.65 | 14.55 | 14.6 | 540 Thousand |
| 03 Jan, 2024 | 14.7 | 14.8 | 14.6 | 14.6 | 951.97 Thousand |
FGEN
CMCL
005945
002478
4967
005430