Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.1 | 14.2 | 14.1 | 14.15 | 1.05 Million |
| 21 Feb, 2024 | 14.15 | 14.25 | 14.05 | 14.15 | 1.29 Million |
| 20 Feb, 2024 | 14.4 | 14.4 | 14.15 | 14.15 | 911.44 Thousand |
| 19 Feb, 2024 | 14.2 | 14.45 | 14.2 | 14.35 | 1.25 Million |
| 16 Feb, 2024 | 14.0 | 14.25 | 14.0 | 14.15 | 1.41 Million |
| 15 Feb, 2024 | 13.8 | 14.1 | 13.75 | 14.0 | 1.1 Million |
| 05 Feb, 2024 | 13.9 | 13.9 | 13.7 | 13.75 | 1.03 Million |
| 02 Feb, 2024 | 14.0 | 14.05 | 13.9 | 13.9 | 730.7 Thousand |
| 01 Feb, 2024 | 14.0 | 14.05 | 13.9 | 14.0 | 496.51 Thousand |
| 31 Jan, 2024 | 13.8 | 13.95 | 13.8 | 13.85 | 437.21 Thousand |
FGEN
CMCL
005945
002478
4967
005430