Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.05 | 14.1 | 13.9 | 14.05 | 2.24 Million |
| 07 Mar, 2024 | 14.1 | 14.15 | 14.0 | 14.05 | 1.76 Million |
| 06 Mar, 2024 | 14.45 | 14.5 | 14.1 | 14.15 | 2.22 Million |
| 05 Mar, 2024 | 14.35 | 14.45 | 14.3 | 14.35 | 1.92 Million |
| 04 Mar, 2024 | 14.05 | 14.7 | 14.05 | 14.3 | 5.02 Million |
| 01 Mar, 2024 | 13.95 | 14.05 | 13.9 | 14.0 | 880.27 Thousand |
| 29 Feb, 2024 | 14.0 | 14.05 | 13.95 | 13.95 | 982.05 Thousand |
| 27 Feb, 2024 | 14.1 | 14.1 | 13.9 | 13.95 | 1.42 Million |
| 26 Feb, 2024 | 14.05 | 14.15 | 14.0 | 14.1 | 979.79 Thousand |
| 23 Feb, 2024 | 14.15 | 14.15 | 14.05 | 14.05 | 675.67 Thousand |
FGEN
CMCL
005945
002478
4967
005430