Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.1 | 15.3 | 15.1 | 15.2 | 4.03 Million |
| 08 Apr, 2024 | 14.8 | 15.1 | 14.75 | 15.0 | 2.57 Million |
| 03 Apr, 2024 | 14.7 | 14.9 | 14.65 | 14.9 | 1.33 Million |
| 02 Apr, 2024 | 14.9 | 14.9 | 14.75 | 14.8 | 1.08 Million |
| 01 Apr, 2024 | 14.7 | 14.95 | 14.7 | 14.95 | 2.18 Million |
| 29 Mar, 2024 | 14.55 | 14.8 | 14.55 | 14.75 | 2.07 Million |
| 28 Mar, 2024 | 14.6 | 14.85 | 14.55 | 14.55 | 2.97 Million |
| 27 Mar, 2024 | 14.45 | 14.65 | 14.45 | 14.6 | 1.15 Million |
| 26 Mar, 2024 | 14.65 | 14.7 | 14.45 | 14.5 | 1.47 Million |
| 25 Mar, 2024 | 14.55 | 14.8 | 14.5 | 14.7 | 3.17 Million |
FGEN
CMCL
005945
002478
4967
005430