Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 15.0 | 15.05 | 14.95 | 15.05 | 985.89 Thousand |
| 30 Nov, 2023 | 14.95 | 15.05 | 14.9 | 15.0 | 1.35 Million |
| 29 Nov, 2023 | 15.1 | 15.1 | 14.9 | 14.95 | 1.2 Million |
| 28 Nov, 2023 | 14.8 | 15.15 | 14.8 | 14.9 | 2.29 Million |
| 27 Nov, 2023 | 14.75 | 14.9 | 14.7 | 14.8 | 986.11 Thousand |
| 24 Nov, 2023 | 14.95 | 15.0 | 14.75 | 14.75 | 1.49 Million |
| 23 Nov, 2023 | 14.9 | 14.95 | 14.8 | 14.95 | 754.81 Thousand |
| 22 Nov, 2023 | 14.8 | 15.0 | 14.75 | 14.95 | 1.46 Million |
| 21 Nov, 2023 | 14.7 | 14.85 | 14.65 | 14.8 | 1.31 Million |
| 20 Nov, 2023 | 14.7 | 14.8 | 14.65 | 14.7 | 1.03 Million |
FGEN
CMCL
005945
002478
4967
005430