Longchen Paper & Packaging Co., Ltd. (1909.TW)

TWD 9.54

(3.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 14.0 14.0 13.75 13.75 922.34 Thousand
30 Aug, 2024 13.75 14.05 13.7 14.0 2.39 Million
29 Aug, 2024 13.75 13.8 13.65 13.7 2.39 Million
28 Aug, 2024 13.8 13.9 13.7 13.8 532.18 Thousand
27 Aug, 2024 13.7 13.9 13.7 13.8 1.06 Million
26 Aug, 2024 13.6 13.9 13.6 13.75 1.23 Million
25 Aug, 2024 13.6 13.9 13.6 13.75 1.22 Million
23 Aug, 2024 13.7 13.7 13.55 13.6 766.49 Thousand
22 Aug, 2024 13.65 13.8 13.55 13.75 1.13 Million
21 Aug, 2024 13.3 13.85 13.25 13.6 4.64 Million