Longchen Paper & Packaging Co., Ltd. (1909.TW)

TWD 9.54

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.7 13.75 13.5 13.55 1.36 Million
25 Sep, 2024 13.5 13.75 13.5 13.65 985.03 Thousand
24 Sep, 2024 13.55 13.6 13.4 13.45 544.84 Thousand
23 Sep, 2024 13.65 13.7 13.5 13.55 602.6 Thousand
20 Sep, 2024 13.65 13.75 13.5 13.6 1.12 Million
19 Sep, 2024 13.55 13.75 13.4 13.65 1.56 Million
18 Sep, 2024 13.5 13.85 13.5 13.6 1.72 Million
16 Sep, 2024 13.1 13.6 13.1 13.5 2.17 Million
15 Sep, 2024 13.1 13.4 13.1 13.35 206.13 Thousand
13 Sep, 2024 13.15 13.3 13.0 13.1 2.53 Million