Longchen Paper & Packaging Co., Ltd. (1909.TW)
TWD 9.54
(3.36%)
TWD 9.54
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13.8 | 13.85 | 13.6 | 13.65 | 1.16 Million |
| 14 Oct, 2024 | 13.8 | 13.85 | 13.65 | 13.8 | 844.42 Thousand |
| 11 Oct, 2024 | 13.8 | 14.0 | 13.6 | 13.65 | 1.6 Million |
| 09 Oct, 2024 | 14.35 | 14.35 | 13.75 | 13.8 | 3.81 Million |
| 08 Oct, 2024 | 14.8 | 14.85 | 14.3 | 14.35 | 3.79 Million |
| 07 Oct, 2024 | 14.95 | 15.05 | 14.6 | 14.85 | 5.46 Million |
| 04 Oct, 2024 | 14.55 | 15.1 | 14.5 | 14.85 | 9.11 Million |
| 01 Oct, 2024 | 14.6 | 14.65 | 14.35 | 14.55 | 2.82 Million |
| 30 Sep, 2024 | 14.7 | 14.8 | 14.45 | 14.65 | 10.06 Million |
| 27 Sep, 2024 | 13.6 | 14.6 | 13.6 | 14.55 | 16.36 Million |
FGEN
CMCL
005945
002478
4967
005430