Longchen Paper & Packaging Co., Ltd. (1909.TW)

TWD 9.54

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 13.45 13.45 13.25 13.3 882.78 Thousand
18 Aug, 2024 13.45 13.45 13.25 13.3 880.44 Thousand
16 Aug, 2024 13.45 13.5 13.3 13.35 1.2 Million
15 Aug, 2024 13.35 13.45 13.3 13.4 1.19 Million
14 Aug, 2024 13.35 13.4 13.25 13.3 1.52 Million
13 Aug, 2024 13.2 13.3 13.1 13.3 1.51 Million
12 Aug, 2024 13.15 13.4 13.15 13.2 859.99 Thousand
11 Aug, 2024 13.15 13.4 13.15 13.2 739.27 Thousand
09 Aug, 2024 13.25 13.4 13.15 13.15 2.07 Million
08 Aug, 2024 13.05 13.25 13.0 13.1 700.11 Thousand