China Glaze Co.,Ltd. (1809.TW)

TWD 15.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.7 20.25 19.5 20.25 1.28 Million
08 Sep, 2024 19.7 20.25 19.5 20.25 510 Thousand
06 Sep, 2024 20.2 20.3 19.95 19.95 389.91 Thousand
05 Sep, 2024 20.15 20.65 19.9 20.1 715.15 Thousand
04 Sep, 2024 20.35 20.35 19.6 19.8 1.21 Million
03 Sep, 2024 21.45 21.5 21.05 21.1 1.2 Million
02 Sep, 2024 21.75 21.8 21.35 21.45 689.66 Thousand
01 Sep, 2024 21.75 21.8 21.35 21.45 682.86 Thousand
30 Aug, 2024 22.25 22.25 21.65 21.65 759.29 Thousand
29 Aug, 2024 21.65 22.0 21.45 22.0 756.22 Thousand