China Glaze Co.,Ltd. (1809.TW)

TWD 15.75

(4.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 15.5 15.75 15.1 15.75 412.7 Thousand
14 Apr, 2025 14.8 15.7 14.8 15.2 578.17 Thousand
11 Apr, 2025 14.4 15.0 13.75 14.7 812.13 Thousand
10 Apr, 2025 14.4 14.4 14.1 14.4 372.65 Thousand
09 Apr, 2025 13.95 14.15 12.9 13.1 1.99 Million
08 Apr, 2025 14.0 14.4 13.95 14.05 2.45 Million
07 Apr, 2025 15.5 15.5 15.5 15.5 199.53 Thousand
02 Apr, 2025 17.25 17.45 16.9 17.2 481.07 Thousand
01 Apr, 2025 16.8 17.35 16.7 17.15 845.22 Thousand
31 Mar, 2025 17.5 17.65 16.35 16.45 1.95 Million