China Glaze Co.,Ltd. (1809.TW)

TWD 15.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.1 21.8 20.8 21.1 2.15 Million
15 Aug, 2024 21.0 21.25 20.75 20.8 2.15 Million
14 Aug, 2024 21.3 21.65 20.7 20.8 1.36 Million
13 Aug, 2024 21.55 21.75 21.0 21.15 1.36 Million
12 Aug, 2024 21.45 21.95 21.3 21.45 990.84 Thousand
11 Aug, 2024 21.45 21.95 21.3 21.45 985.5 Thousand
09 Aug, 2024 22.0 22.1 21.45 21.5 1.02 Million
08 Aug, 2024 21.65 22.15 21.15 21.45 1.32 Million
07 Aug, 2024 20.2 22.0 20.2 22.0 1.84 Million
06 Aug, 2024 20.9 20.95 18.9 20.0 5.38 Million