China Glaze Co.,Ltd. (1809.TW)

TWD 15.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 21.2 21.8 20.7 21.65 1.2 Million
20 Sep, 2024 20.65 20.95 20.55 20.85 761.31 Thousand
19 Sep, 2024 20.25 20.7 20.25 20.5 361.59 Thousand
18 Sep, 2024 20.55 20.85 20.1 20.3 727.02 Thousand
16 Sep, 2024 20.2 20.55 20.2 20.45 516.06 Thousand
15 Sep, 2024 20.2 20.45 20.2 20.35 91.04 Thousand
13 Sep, 2024 20.2 20.35 20.05 20.35 422.79 Thousand
12 Sep, 2024 19.8 20.15 19.8 20.15 497.84 Thousand
11 Sep, 2024 19.65 19.95 19.55 19.65 494 Thousand
10 Sep, 2024 20.35 20.35 19.4 19.55 1.28 Million