China Glaze Co.,Ltd. (1809.TW)

TWD 15.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.35 22.95 21.85 21.9 5.34 Million
23 Oct, 2024 21.3 22.9 21.3 22.65 4.43 Million
22 Oct, 2024 21.35 21.4 21.1 21.25 416.93 Thousand
21 Oct, 2024 20.95 21.3 20.95 21.1 510.69 Thousand
18 Oct, 2024 21.25 21.3 20.75 20.9 699.25 Thousand
17 Oct, 2024 20.95 21.6 20.95 21.25 900.13 Thousand
16 Oct, 2024 20.65 21.2 20.55 20.95 867.57 Thousand
15 Oct, 2024 21.25 21.35 20.7 20.75 962.89 Thousand
14 Oct, 2024 21.55 21.75 21.0 21.1 1.15 Million
11 Oct, 2024 21.85 22.2 21.45 21.45 876.77 Thousand