China Glaze Co.,Ltd. (1809.TW)

TWD 15.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 22.3 22.65 21.8 21.8 2.01 Million
08 Oct, 2024 23.9 23.9 22.2 22.25 4.9 Million
07 Oct, 2024 24.2 24.4 23.05 24.15 9.59 Million
04 Oct, 2024 23.0 23.75 22.6 23.5 4.01 Million
01 Oct, 2024 22.4 23.7 22.0 23.15 5.61 Million
30 Sep, 2024 23.0 23.7 22.2 22.3 4.98 Million
27 Sep, 2024 22.5 23.4 22.2 22.85 3.88 Million
26 Sep, 2024 22.0 22.55 22.0 22.15 1.64 Million
25 Sep, 2024 22.0 22.55 21.7 22.05 2.39 Million
24 Sep, 2024 21.7 21.7 21.0 21.2 877.03 Thousand