Champion Building Materials Co., Ltd. (1806.TW)
TWD 11.35
(0.89%)
TWD 11.35
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.38 | 9.42 | 9.12 | 9.31 | 1.04 Million |
| 22 Jan, 2025 | 9.04 | 9.55 | 9.02 | 9.5 | 2.88 Million |
| 21 Jan, 2025 | 9.27 | 9.45 | 8.96 | 8.96 | 2.95 Million |
| 20 Jan, 2025 | 9.65 | 9.65 | 9.19 | 9.22 | 1.15 Million |
| 17 Jan, 2025 | 9.41 | 9.58 | 9.4 | 9.53 | 618.66 Thousand |
| 16 Jan, 2025 | 9.31 | 9.42 | 9.27 | 9.39 | 596.26 Thousand |
| 15 Jan, 2025 | 9.12 | 9.27 | 9.08 | 9.22 | 1.2 Million |
| 14 Jan, 2025 | 9.05 | 9.19 | 8.96 | 9.12 | 1.38 Million |
| 13 Jan, 2025 | 8.98 | 9.07 | 8.87 | 9.03 | 1.64 Million |
| 10 Jan, 2025 | 9.07 | 9.19 | 8.88 | 8.98 | 1.64 Million |
4736
MAPIF
BV
63MOONS
MPPA
AIRX