Champion Building Materials Co., Ltd. (1806.TW)

TWD 10.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.8 11.85 11.5 11.5 573.4 Thousand
14 Oct, 2024 11.7 11.8 11.65 11.7 405.45 Thousand
11 Oct, 2024 11.85 11.9 11.7 11.7 554.87 Thousand
09 Oct, 2024 12.05 12.1 11.75 11.8 1.03 Million
08 Oct, 2024 12.35 12.55 11.95 11.95 1.6 Million
07 Oct, 2024 12.3 12.9 12.2 12.45 5.46 Million
04 Oct, 2024 12.15 12.25 11.9 11.9 852.48 Thousand
01 Oct, 2024 12.15 12.25 12.0 12.1 867.14 Thousand
30 Sep, 2024 12.15 12.65 11.9 12.1 2.84 Million
27 Sep, 2024 11.55 12.35 11.5 12.05 3.1 Million