Champion Building Materials Co., Ltd. (1806.TW)

TWD 10.45

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10.85 10.95 10.55 10.6 2.18 Million
11 Apr, 2025 10.6 10.95 10.35 10.6 3.83 Million
10 Apr, 2025 11.0 11.2 10.7 10.9 10.75 Million
09 Apr, 2025 10.95 11.2 9.83 10.25 11.25 Million
08 Apr, 2025 11.1 11.9 10.9 10.9 25.28 Million
07 Apr, 2025 9.54 10.95 9.52 10.95 13.73 Million
02 Apr, 2025 10.4 10.7 10.3 10.55 8.98 Million
01 Apr, 2025 9.59 9.81 9.59 9.81 1.44 Million
31 Mar, 2025 9.1 9.1 8.91 8.92 687.22 Thousand
28 Mar, 2025 9.4 9.4 9.12 9.17 819.92 Thousand