Champion Building Materials Co., Ltd. (1806.TW)
TWD 10.1
(-0.98%)
TWD 10.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.8 | 9.98 | 9.62 | 9.63 | 766.19 Thousand |
| 02 Jan, 2025 | 9.81 | 9.96 | 9.74 | 9.75 | 960.08 Thousand |
| 31 Dec, 2024 | 9.99 | 10.05 | 9.75 | 9.83 | 1.29 Million |
| 30 Dec, 2024 | 10.0 | 10.1 | 9.96 | 9.98 | 544.65 Thousand |
| 27 Dec, 2024 | 10.1 | 10.15 | 10.0 | 10.0 | 512.12 Thousand |
| 26 Dec, 2024 | 10.2 | 10.3 | 10.05 | 10.05 | 330.66 Thousand |
| 25 Dec, 2024 | 10.3 | 10.4 | 10.15 | 10.15 | 312.84 Thousand |
| 24 Dec, 2024 | 10.4 | 10.4 | 10.2 | 10.3 | 362.79 Thousand |
| 23 Dec, 2024 | 10.1 | 10.4 | 10.1 | 10.35 | 672.26 Thousand |
| 20 Dec, 2024 | 10.2 | 10.2 | 9.93 | 9.96 | 930.46 Thousand |
4736
MAPIF
BV
63MOONS
MPPA
AIRX