Champion Building Materials Co., Ltd. (1806.TW)
TWD 11.2
(-1.75%)
TWD 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9.2 | 9.26 | 9.17 | 9.17 | 213.01 Thousand |
| 06 Oct, 2023 | 9.21 | 9.27 | 9.18 | 9.21 | 224.71 Thousand |
| 05 Oct, 2023 | 9.18 | 9.27 | 9.16 | 9.22 | 454.3 Thousand |
| 04 Oct, 2023 | 9.09 | 9.17 | 9.03 | 9.14 | 316.04 Thousand |
| 03 Oct, 2023 | 9.19 | 9.25 | 9.1 | 9.11 | 345.2 Thousand |
| 02 Oct, 2023 | 9.15 | 9.24 | 9.15 | 9.19 | 233.75 Thousand |
| 28 Sep, 2023 | 9.14 | 9.19 | 9.12 | 9.15 | 390.4 Thousand |
| 27 Sep, 2023 | 9.12 | 9.15 | 9.1 | 9.12 | 139 Thousand |
| 26 Sep, 2023 | 9.17 | 9.19 | 9.1 | 9.1 | 226.49 Thousand |
| 25 Sep, 2023 | 9.17 | 9.19 | 9.15 | 9.17 | 119.7 Thousand |
4736
MAPIF
BV
63MOONS
MPPA
AIRX