Champion Building Materials Co., Ltd. (1806.TW)
TWD 11.2
(-1.75%)
TWD 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9.19 | 9.25 | 9.1 | 9.11 | 345.2 Thousand |
| 02 Oct, 2023 | 9.15 | 9.24 | 9.15 | 9.19 | 233.75 Thousand |
| 28 Sep, 2023 | 9.14 | 9.19 | 9.12 | 9.15 | 390.4 Thousand |
| 27 Sep, 2023 | 9.12 | 9.15 | 9.1 | 9.12 | 139 Thousand |
| 26 Sep, 2023 | 9.17 | 9.19 | 9.1 | 9.1 | 226.49 Thousand |
| 25 Sep, 2023 | 9.17 | 9.19 | 9.15 | 9.17 | 119.7 Thousand |
| 22 Sep, 2023 | 9.12 | 9.18 | 9.12 | 9.16 | 158.53 Thousand |
| 21 Sep, 2023 | 9.21 | 9.24 | 9.11 | 9.12 | 459.86 Thousand |
| 20 Sep, 2023 | 9.31 | 9.31 | 9.22 | 9.24 | 200.15 Thousand |
| 19 Sep, 2023 | 9.31 | 9.36 | 9.27 | 9.32 | 327.9 Thousand |
4736
MAPIF
BV
63MOONS
MPPA
AIRX