Champion Building Materials Co., Ltd. (1806.TW)
TWD 11.2
(-1.75%)
TWD 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.08 | 9.11 | 9.05 | 9.09 | 192.36 Thousand |
| 03 Nov, 2023 | 9.08 | 9.1 | 9.05 | 9.05 | 145.37 Thousand |
| 02 Nov, 2023 | 9.01 | 9.08 | 9.0 | 9.05 | 307.47 Thousand |
| 01 Nov, 2023 | 9.02 | 9.02 | 8.97 | 9.01 | 176.32 Thousand |
| 31 Oct, 2023 | 9.06 | 9.06 | 8.99 | 8.99 | 239.13 Thousand |
| 30 Oct, 2023 | 9.03 | 9.05 | 9.0 | 9.03 | 246.45 Thousand |
| 27 Oct, 2023 | 9.09 | 9.11 | 9.04 | 9.05 | 168.76 Thousand |
| 26 Oct, 2023 | 9.08 | 9.12 | 9.04 | 9.08 | 194.9 Thousand |
| 25 Oct, 2023 | 9.08 | 9.12 | 9.06 | 9.09 | 181.03 Thousand |
| 24 Oct, 2023 | 9.07 | 9.13 | 9.05 | 9.07 | 224.51 Thousand |
4736
MAPIF
BV
63MOONS
MPPA
AIRX