Champion Building Materials Co., Ltd. (1806.TW)
TWD 11.05
(5.74%)
TWD 11.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.61 | 9.74 | 9.6 | 9.74 | 489.47 Thousand |
| 13 Mar, 2025 | 9.74 | 9.9 | 9.62 | 9.62 | 429.2 Thousand |
| 12 Mar, 2025 | 9.7 | 9.74 | 9.61 | 9.74 | 234.21 Thousand |
| 11 Mar, 2025 | 9.7 | 9.74 | 9.39 | 9.72 | 398.87 Thousand |
| 10 Mar, 2025 | 9.6 | 9.84 | 9.6 | 9.68 | 360.78 Thousand |
| 07 Mar, 2025 | 9.6 | 9.68 | 9.6 | 9.61 | 147.03 Thousand |
| 06 Mar, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | 137.02 Thousand |
| 05 Mar, 2025 | 9.6 | 9.73 | 9.56 | 9.72 | 244.04 Thousand |
| 04 Mar, 2025 | 9.63 | 9.65 | 9.47 | 9.59 | 402.32 Thousand |
| 03 Mar, 2025 | 9.81 | 9.81 | 9.66 | 9.66 | 401.56 Thousand |
4736
MAPIF
BV
63MOONS
MPPA
AIRX