Champion Building Materials Co., Ltd. (1806.TW)
TWD 11.05
(5.74%)
TWD 11.05
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.76 | 9.91 | 9.75 | 9.81 | 349.96 Thousand |
| 26 Feb, 2025 | 9.82 | 9.83 | 9.74 | 9.8 | 368.16 Thousand |
| 25 Feb, 2025 | 9.88 | 9.93 | 9.77 | 9.84 | 299.41 Thousand |
| 24 Feb, 2025 | 9.78 | 9.88 | 9.77 | 9.84 | 533 Thousand |
| 21 Feb, 2025 | 9.95 | 10.1 | 9.92 | 9.93 | 743.49 Thousand |
| 20 Feb, 2025 | 10.0 | 10.05 | 9.93 | 10.05 | 1.05 Million |
| 19 Feb, 2025 | 9.86 | 10.15 | 9.78 | 9.99 | 1.09 Million |
| 18 Feb, 2025 | 9.75 | 9.81 | 9.59 | 9.81 | 1.05 Million |
| 17 Feb, 2025 | 9.6 | 9.78 | 9.52 | 9.78 | 783.48 Thousand |
| 14 Feb, 2025 | 9.65 | 9.65 | 9.52 | 9.58 | 293.23 Thousand |
4736
MAPIF
BV
63MOONS
MPPA
AIRX