Maxigen Biotech Inc. (1783.TW)

TWD 46.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 43.9 44.4 43.9 44.05 380.73 Thousand
19 Aug, 2024 43.2 43.8 43.2 43.8 151.96 Thousand
18 Aug, 2024 43.2 43.8 43.2 43.8 150 Thousand
16 Aug, 2024 43.45 43.7 43.0 43.2 177.23 Thousand
15 Aug, 2024 43.0 43.3 42.8 43.2 176.21 Thousand
14 Aug, 2024 43.15 43.4 42.9 43.2 159.11 Thousand
13 Aug, 2024 42.6 43.2 42.1 43.1 158.15 Thousand
12 Aug, 2024 42.85 43.6 42.55 42.75 309.32 Thousand
11 Aug, 2024 42.85 43.6 42.55 42.75 308 Thousand
09 Aug, 2024 42.0 42.25 41.5 42.0 152.14 Thousand