Maxigen Biotech Inc. (1783.TW)
TWD 43.3
(-0.12%)
TWD 43.3
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 46.0 | 46.0 | 45.0 | 45.3 | 19.12 Thousand |
| 09 Jun, 2025 | 46.9 | 46.9 | 44.7 | 45.3 | 114.47 Thousand |
| 06 Jun, 2025 | 43.0 | 43.2 | 42.8 | 43.0 | 23.76 Thousand |
| 05 Jun, 2025 | 43.25 | 43.3 | 42.7 | 43.3 | 30.61 Thousand |
| 04 Jun, 2025 | 43.9 | 44.3 | 43.25 | 43.25 | 60.32 Thousand |
| 03 Jun, 2025 | 43.3 | 43.4 | 43.0 | 43.2 | 57.22 Thousand |
| 02 Jun, 2025 | 43.4 | 43.7 | 43.0 | 43.2 | 51.08 Thousand |
| 29 May, 2025 | 43.9 | 44.0 | 43.25 | 43.4 | 39.52 Thousand |
| 28 May, 2025 | 43.95 | 44.25 | 43.3 | 43.3 | 107.26 Thousand |
| 27 May, 2025 | 43.1 | 43.5 | 43.1 | 43.4 | 41.43 Thousand |
DC
1203
4769
HLNE
SFBI
EUROTEXIND