Maxigen Biotech Inc. (1783.TW)
TWD 41.95
(1.82%)
TWD 41.95
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 40.9 | 42.05 | 40.9 | 41.95 | 66.47 Thousand |
| 15 Apr, 2025 | 39.8 | 40.95 | 39.8 | 40.6 | 112.07 Thousand |
| 14 Apr, 2025 | 39.4 | 40.05 | 39.0 | 39.4 | 114.67 Thousand |
| 11 Apr, 2025 | 36.5 | 39.4 | 36.5 | 39.4 | 187.85 Thousand |
| 10 Apr, 2025 | 39.7 | 39.7 | 39.6 | 39.7 | 90.36 Thousand |
| 09 Apr, 2025 | 41.0 | 41.0 | 35.55 | 36.1 | 513.43 Thousand |
| 08 Apr, 2025 | 41.3 | 41.3 | 38.2 | 39.5 | 315.81 Thousand |
| 07 Apr, 2025 | 39.05 | 42.25 | 39.05 | 39.35 | 631.77 Thousand |
| 02 Apr, 2025 | 42.4 | 43.75 | 42.4 | 43.35 | 51.29 Thousand |
| 01 Apr, 2025 | 43.0 | 44.5 | 42.75 | 43.4 | 90.96 Thousand |
DC
1203
4769
HLNE
SFBI
EUROTEXIND