Maxigen Biotech Inc. (1783.TW)

TWD 43.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 50.4 52.5 50.2 51.6 375.35 Thousand
07 Feb, 2025 51.5 51.7 49.85 50.5 359.92 Thousand
06 Feb, 2025 48.15 50.9 48.1 50.9 618.1 Thousand
05 Feb, 2025 48.7 49.5 47.5 47.65 484.73 Thousand
04 Feb, 2025 50.3 51.3 48.6 48.6 276.81 Thousand
03 Feb, 2025 50.3 51.2 49.85 50.7 246.35 Thousand
22 Jan, 2025 52.0 52.0 50.2 50.3 221.88 Thousand
21 Jan, 2025 51.6 51.9 51.2 51.8 164.04 Thousand
20 Jan, 2025 49.85 51.2 49.5 51.2 235.24 Thousand
17 Jan, 2025 50.8 51.3 49.7 49.8 224.08 Thousand